中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600099 | 林海股份 | -1.81% | 8.68 | 8.86 | 8.87 | 8.68 | 8.68 | 2478824 | 1.131 | -0.23% | -0.34% | -0.80% | -1.81% | -2.58% | -5.34% | 0.3732 | 2.87 | 1.0819 | 非汽车交运 | +自选 | 15:00:00 |
2 | 600495 | 晋西车轴 | -1.30% | 3.79 | 3.83 | 3.85 | 3.76 | 3.79 | 11641504 | 0.964 | 0.00% | 0.00% | -0.52% | -1.30% | -2.07% | -2.57% | 0.5166 | 2.38 | 1.2419 | 非汽车交运 | +自选 | 15:00:00 |
3 | 600528 | 中铁工业 | -1.04% | 9.48 | 9.60 | 9.69 | 9.36 | 9.48 | 23765622 | 1.070 | -0.11% | -0.42% | -0.32% | -1.04% | -2.07% | -2.37% | 0.5928 | 1.67 | 1.0000 | 非汽车交运 | +自选 | 15:00:00 |
4 | 600679 | 上海凤凰 | -1.35% | 8.74 | 8.84 | 8.87 | 8.71 | 8.74 | 1136639 | 0.396 | +0.11% | -0.11% | 0.00% | -1.35% | 0.00% | -0.79% | 0.6094 | 1.71 | 1.0526 | 非汽车交运 | +自选 | 15:00:00 |
5 | 600818 | 中路股份 | +0.54% | 20.56 | 20.50 | 21.50 | 20.34 | 20.56 | 9748433 | 4.097 | +0.10% | +0.34% | +0.49% | +0.54% | +4.90% | +6.09% | 0.2618 | 3.87 | 1.0234 | 非汽车交运 | +自选 | 15:00:00 |
6 | 601766 | 中国中车 | -0.67% | 5.93 | 5.98 | 6.00 | 5.87 | 5.93 | 51596394 | 0.212 | 0.00% | -0.34% | -0.50% | -0.67% | -0.67% | -0.67% | 0.6500 | 1.32 | 0.8667 | 非汽车交运 | +自选 | 15:00:00 |
7 | 603111 | 康尼机电 | -1.10% | 4.50 | 4.56 | 4.58 | 4.49 | 4.50 | 3440700 | 0.412 | -0.22% | -0.44% | -0.44% | -1.10% | -1.75% | -1.53% | 0.6441 | 1.52 | 0.9889 | 非汽车交运 | +自选 | 15:00:00 |
8 | 603129 | 春风动力 | +0.58% | 123.99 | 123.00 | 125.90 | 122.80 | 123.99 | 1164962 | 0.778 | +0.19% | +0.72% | +0.33% | +0.58% | +0.27% | +1.01% | 0.2687 | 3.21 | 0.8712 | 非汽车交运 | +自选 | 15:00:00 |
9 | 603500 | 祥和实业 | -1.37% | 12.92 | 13.08 | 13.19 | 12.90 | 12.92 | 764648 | 0.311 | -0.23% | -0.15% | -0.77% | -1.37% | -1.90% | -2.64% | 0.2950 | 2.34 | 0.6973 | 非汽车交运 | +自选 | 15:00:00 |
10 | 603680 | 今创集团 | -0.88% | 9.05 | 9.13 | 9.18 | 9.00 | 9.05 | 953140 | 0.122 | +0.22% | 0.00% | 0.00% | -0.88% | -0.33% | -2.06% | 0.3652 | 2.03 | 0.7488 | 非汽车交运 | +自选 | 15:00:00 |
11 | 603766 | 隆鑫通用 | -0.78% | 5.12 | 5.17 | 5.19 | 5.10 | 5.12 | 9459312 | 0.461 | +0.20% | 0.00% | -0.39% | -0.78% | -0.39% | -2.66% | 0.4086 | 2.65 | 1.0937 | 非汽车交运 | +自选 | 15:00:00 |
12 | 603776 | 永安行 | +1.44% | 16.92 | 17.02 | 18.15 | 16.72 | 16.92 | 12449036 | 5.360 | +0.77% | +0.71% | +0.77% | +1.44% | +1.62% | +2.86% | 0.4367 | 2.55 | 1.1248 | 非汽车交运 | +自选 | 15:00:00 |
13 | 603787 | 新日股份 | +0.16% | 18.75 | 18.81 | 18.92 | 18.62 | 18.75 | 869900 | 0.426 | +0.16% | 0.00% | +0.21% | +0.16% | -0.58% | -0.42% | 0.3373 | 3.11 | 1.0596 | 非汽车交运 | +自选 | 15:00:00 |
14 | 000008 | 神州高铁 | -1.26% | 2.36 | 2.39 | 2.39 | 2.35 | 2.36 | 22508970 | 0.835 | 0.00% | 0.00% | +0.43% | -1.26% | -2.07% | -2.48% | 0.5808 | 2.03 | 1.1909 | 非汽车交运 | +自选 | 15:00:00 |
15 | 000017 | *ST中华A | -1.08% | 4.57 | 4.65 | 4.65 | 4.57 | 4.57 | 5442009 | 1.796 | 0.00% | 0.00% | -0.22% | -1.08% | -3.59% | -5.19% | 0.2992 | 3.66 | 1.1061 | 非汽车交运 | +自选 | 15:00:00 |
16 | 000913 | 钱江摩托 | -6.51% | 23.68 | 26.62 | 26.75 | 23.56 | 23.68 | 14876567 | 3.280 | -0.04% | 0.00% | -0.71% | -6.51% | +2.82% | +3.77% | 0.2781 | 3.34 | 0.9382 | 非汽车交运 | +自选 | 15:00:00 |
17 | 000925 | 众合科技 | +0.34% | 8.84 | 8.84 | 8.98 | 8.79 | 8.84 | 17962300 | 3.289 | -0.23% | -0.45% | -0.79% | +0.34% | -2.00% | -3.49% | 0.4366 | 2.81 | 1.2392 | 非汽车交运 | +自选 | 15:00:00 |
18 | 000976 | 华铁股份 | -1.81% | 3.80 | 3.87 | 3.89 | 3.79 | 3.80 | 15931456 | 0.999 | +0.26% | -0.26% | -0.26% | -1.81% | -2.31% | -3.06% | 0.5214 | 2.41 | 1.2693 | 非汽车交运 | +自选 | 15:00:00 |
19 | 002105 | 信隆健康 | -1.34% | 6.61 | 6.74 | 6.75 | 6.60 | 6.61 | 2860400 | 0.776 | -0.30% | -0.30% | -0.60% | -1.34% | -2.07% | -2.51% | 0.4965 | 1.99 | 0.9980 | 非汽车交运 | +自选 | 15:00:00 |
20 | 300351 | 永贵电器 | 0.00% | 14.30 | 14.25 | 14.71 | 14.17 | 14.30 | 7208813 | 2.792 | +0.70% | +0.56% | +0.07% | 0.00% | -3.57% | -2.46% | 0.4155 | 4.42 | 1.8551 | 非汽车交运 | +自选 | 15:00:00 |
21 | 300594 | 郎进科技 | -2.43% | 20.91 | 21.32 | 21.79 | 20.89 | 20.91 | 1065600 | 1.186 | 0.00% | -0.19% | -0.52% | -2.43% | -2.79% | -1.23% | 0.3302 | 3.04 | 1.0139 | 非汽车交运 | +自选 | 15:00:00 |
22 | 002972 | 科安达 | -2.70% | 18.05 | 18.55 | 18.60 | 18.00 | 18.05 | 2437300 | 4.159 | -0.11% | -0.39% | -0.66% | -2.70% | -1.85% | -1.58% | 0.2949 | 2.46 | 0.7328 | 非汽车交运 | +自选 | 15:00:00 |
23 | 688009 | 中国通号 | -0.55% | 5.42 | 5.48 | 5.51 | 5.40 | 5.42 | 31803645 | 1.577 | 0.00% | +0.18% | +0.18% | -0.55% | -3.56% | -1.09% | 0.5465 | 1.31 | 0.7231 | 非汽车交运 | +自选 | 15:00:00 |
24 | 688033 | 天宜上佳 | +1.74% | 19.83 | 19.42 | 20.13 | 19.42 | 19.83 | 4710741 | 1.047 | +0.35% | +0.35% | +0.20% | +1.74% | -0.05% | +3.34% | 0.4242 | 3.94 | 1.6882 | 非汽车交运 | +自选 | 15:00:00 |
25 | 688015 | 交控科技 | -1.45% | 23.75 | 24.08 | 24.10 | 23.30 | 23.75 | 1898140 | 1.010 | -0.08% | -0.08% | -0.50% | -1.45% | -4.50% | +0.81% | 0.3739 | 2.26 | 0.8535 | 非汽车交运 | +自选 | 15:00:00 |
26 | 603529 | 爱玛科技 | +0.90% | 65.05 | 64.17 | 66.59 | 63.70 | 65.05 | 4618346 | 3.160 | -0.73% | +0.25% | +0.37% | +0.90% | +7.10% | +5.57% | 0.2962 | 3.76 | 1.1250 | 非汽车交运 | +自选 | 15:00:00 |
27 | 605001 | 威奥股份 | -1.78% | 7.16 | 7.38 | 7.38 | 7.15 | 7.16 | 3529139 | 1.475 | 0.00% | -0.42% | -0.56% | -1.78% | -3.24% | -2.98% | 0.3806 | 2.86 | 1.0995 | 非汽车交运 | +自选 | 15:00:00 |
28 | 605298 | 必得科技 | -1.25% | 14.18 | 14.40 | 14.46 | 14.12 | 14.18 | 605580 | 1.411 | 0.00% | -0.28% | -0.84% | -1.25% | -2.68% | -2.21% | 0.4301 | 2.49 | 1.0818 | 非汽车交运 | +自选 | 15:00:00 |
29 | 688187 | 时代电气 | +0.30% | 49.97 | 49.82 | 50.24 | 49.49 | 49.97 | 3268874 | 1.558 | -0.04% | +0.02% | -0.02% | +0.30% | -1.32% | -2.59% | 0.4120 | 3.64 | 1.5148 | 非汽车交运 | +自选 | 15:00:00 |
30 | 688285 | 高铁电气 | +0.34% | 8.82 | 8.80 | 8.95 | 8.72 | 8.82 | 3874599 | 4.335 | -0.11% | -0.56% | -0.34% | +0.34% | -1.01% | -5.47% | 0.5027 | 2.43 | 1.2339 | 非汽车交运 | +自选 | 15:00:00 |
31 | 688367 | 工大高科 | -1.52% | 18.11 | 18.29 | 18.57 | 18.07 | 18.11 | 521122 | 0.804 | -0.17% | -0.39% | -0.88% | -1.52% | -2.79% | -2.63% | 0.4328 | 2.30 | 1.0055 | 非汽车交运 | +自选 | 15:00:00 |
32 | 688459 | 哈铁科技 | -1.45% | 9.51 | 9.65 | 9.69 | 9.50 | 9.51 | 2873038 | 3.470 | -0.21% | -0.63% | -1.04% | -1.45% | -1.96% | -2.66% | 0.3794 | 非汽车交运 | +自选 | 15:00:00 | ||
33 | 688569 | 铁科轨道 | +0.04% | 24.18 | 23.89 | 25.10 | 23.74 | 24.18 | 3282184 | 2.493 | -0.04% | -0.37% | +0.21% | +0.04% | +2.85% | +1.68% | 0.4788 | 2.28 | 1.1027 | 非汽车交运 | +自选 | 15:00:00 |
34 | 689009 | 九号公司-WD | -1.21% | 35.24 | 35.35 | 35.86 | 35.02 | 35.24 | 4233717 | 0.827 | -0.11% | -0.17% | -0.93% | -1.21% | -3.24% | -1.26% | 0.3129 | 3.31 | 1.0462 | 非汽车交运 | +自选 | 15:00:00 |
35 | 003033 | 征和工业 | -1.69% | 36.57 | 37.17 | 37.45 | 36.30 | 36.57 | 574200 | 2.384 | +0.22% | -0.27% | -0.16% | -1.69% | -2.14% | -1.32% | 0.3046 | 3.17 | 0.9753 | 非汽车交运 | +自选 | 15:00:00 |
36 | 300851 | 交大思诺 | -0.98% | 25.17 | 25.43 | 25.57 | 25.03 | 25.17 | 353500 | 1.022 | +0.12% | -0.20% | +0.04% | -0.98% | -2.29% | -4.37% | 0.4778 | 1.75 | 0.8446 | 非汽车交运 | +自选 | 15:00:00 |
37 | 300906 | 日月明 | -2.00% | 23.47 | 23.90 | 23.98 | 23.47 | 23.47 | 611800 | 1.899 | -0.34% | -0.34% | -0.89% | -2.00% | -3.61% | -2.90% | 0.5810 | 1.93 | 1.1327 | 非汽车交运 | +自选 | 15:00:00 |
38 | 300923 | 研奥股份 | -1.39% | 22.69 | 22.90 | 23.17 | 22.62 | 22.69 | 401799 | 1.289 | +0.04% | -0.35% | -0.44% | -1.39% | -2.37% | -2.32% | 0.5458 | 1.83 | 1.0089 | 非汽车交运 | +自选 | 15:00:00 |
39 | 300960 | 通业科技 | -0.47% | 19.12 | 19.05 | 19.27 | 18.93 | 19.12 | 513300 | 2.007 | +0.26% | +0.10% | 0.00% | -0.47% | -1.29% | -1.95% | 0.5211 | 2.25 | 1.1843 | 非汽车交运 | +自选 | 15:00:00 |
40 | 300994 | 久祺股份 | 0.00% | 21.75 | 21.79 | 22.18 | 21.61 | 21.75 | 1086666 | 1.674 | -0.09% | -0.32% | -0.78% | 0.00% | -2.29% | -3.89% | 0.4029 | 3.15 | 1.2820 | 非汽车交运 | +自选 | 15:00:00 |
41 | 301016 | 雷尔伟 | +0.94% | 20.48 | 20.29 | 20.58 | 20.14 | 20.48 | 735477 | 2.451 | +0.15% | +0.20% | -0.05% | +0.94% | -1.44% | -2.10% | 0.3556 | 2.95 | 1.0596 | 非汽车交运 | +自选 | 15:00:00 |
42 | 301048 | 金鹰重工 | -1.44% | 9.55 | 9.75 | 9.80 | 9.52 | 9.55 | 3433053 | 2.574 | +0.10% | 0.00% | -0.52% | -1.44% | -2.55% | -4.98% | 0.5780 | 2.49 | 1.4538 | 非汽车交运 | +自选 | 15:00:00 |
总数:42条